Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.8004 | 182.77 | 182.82 | -0.5796 | -0.32 % | 3,918,104 | 08:31:40 |
| AMD | Advanced Micro Devices | 151.94 | 151.88 | 151.96 | 1.34 | 0.89 % | 1,518,923 | 08:31:36 |
| AMZN | Amazon.com | 185.58 | 185.52 | 185.58 | -0.63 | -0.34 % | 1,442,680 | 08:31:36 |
| AXP | American Express | 232.26 | 0.00 | 0.00 | 1.49 | 0.65 % | 36,560 | 08:31:42 |
| BA | Boeing | 181.555 | 0.00 | 0.00 | 1.77 | 0.98 % | 158,872 | 08:31:36 |
| BABA | Alibaba | 81.68 | 0.00 | 0.00 | 0.35 | 0.43 % | 283,712 | 08:31:23 |
| BAC | Bank of America | 37.73 | 0.00 | 0.00 | 0.48 | 1.29 % | 685,001 | 08:31:36 |
| COIN | Coinbase Global | 227.16 | 227.00 | 227.40 | 3.91 | 1.75 % | 695,530 | 08:31:36 |
| CRM | Salesforce | 276.80 | 0.00 | 0.00 | 3.14 | 1.15 % | 85,298 | 08:31:41 |
| DIS | Walt Disney | 115.3201 | 0.00 | 0.00 | 1.66 | 1.46 % | 468,141 | 08:31:42 |
| DOW | Dow | 57.37 | 0.00 | 0.00 | 0.33 | 0.58 % | 92,121 | 08:31:42 |
| GOOGL | Alphabet | 166.45 | 166.45 | 166.51 | -0.79 | -0.47 % | 678,403 | 08:31:42 |
| GS | Goldman Sachs | 442.82 | 0.00 | 0.00 | 4.64 | 1.06 % | 51,133 | 08:31:42 |
| HD | Home Depot | 345.40 | 0.00 | 0.00 | 2.55 | 0.74 % | 74,021 | 08:31:40 |
| IBM | International Business M... | 166.7182 | 0.00 | 0.00 | 1.01 | 0.61 % | 78,935 | 08:31:30 |
| INTC | Intel | 31.11 | 31.11 | 31.12 | 0.21 | 0.68 % | 1,209,819 | 08:31:42 |
| IWM | iShares Russell 2000 | 204.20 | 0.00 | 0.00 | 2.30 | 1.14 % | 908,050 | 08:31:42 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | 0.43 | 0.29 % | 129,346 | 08:31:37 |
| JPM | JP Morgan Chase | 191.835 | 0.00 | 0.00 | 1.33 | 0.70 % | 181,878 | 08:31:36 |
| KO | Coca Cola | 62.16 | 0.00 | 0.00 | -0.01 | -0.02 % | 373,131 | 08:31:41 |
| MCD | McDonalds | 270.99 | 0.00 | 0.00 | 0.67 | 0.25 % | 94,119 | 08:31:40 |
| META | Meta Platforms | 453.58 | 453.43 | 453.60 | 1.62 | 0.36 % | 450,181 | 08:31:40 |
| MRK | Merck | 127.18 | 0.00 | 0.00 | -0.33 | -0.26 % | 60,433 | 08:31:35 |
| MSFT | Microsoft | 407.0499 | 406.91 | 407.07 | 0.3899 | 0.10 % | 559,586 | 08:31:40 |
| MU | Micron Technology | 119.28 | 119.22 | 119.27 | 4.58 | 3.99 % | 1,417,756 | 08:31:42 |
| NKE | Nike | 92.93 | 0.00 | 0.00 | 0.78 | 0.85 % | 278,097 | 08:31:36 |
| ORCL | Oracle | 116.34 | 0.00 | 0.00 | 0.54 | 0.47 % | 688,880 | 08:31:42 |
| PYPL | PayPal | 66.0207 | 66.01 | 66.04 | 0.3207 | 0.49 % | 678,143 | 08:31:42 |
| QCOM | QUALCOMM | 181.685 | 181.54 | 181.69 | 2.05 | 1.14 % | 227,819 | 08:31:40 |
| QQQ | Invesco QQQ Trust Series 1 | 436.80 | 436.80 | 436.82 | 1.32 | 0.30 % | 981,656 | 08:31:36 |
| SOXL | Direxion Daily Semicondu... | 39.79 | 0.00 | 0.00 | 0.82 | 2.10 % | 3,816,773 | 08:31:42 |
| SPY | SPDR S&P 500 | 513.53 | 0.00 | 0.00 | 2.24 | 0.44 % | 1,823,011 | 08:31:36 |
| TRV | The Travelers Companies | 215.16 | 0.00 | 0.00 | 1.31 | 0.61 % | 6,450 | 08:31:29 |
| TSLA | Tesla | 184.88 | 184.84 | 184.88 | 3.69 | 2.04 % | 2,488,448 | 08:31:35 |
| V | Visa | 269.809 | 0.00 | 0.00 | 1.32 | 0.49 % | 109,374 | 08:31:30 |
| VZ | Verizon Communications | 39.20 | 0.00 | 0.00 | 0.31 | 0.80 % | 426,896 | 08:31:42 |
| WBA | Walgreens Boots Alliance | 17.91 | 17.90 | 17.91 | 0.10 | 0.56 % | 254,802 | 08:31:36 |
| XOM | Exxon Mobil | 116.74 | 0.00 | 0.00 | 0.74 | 0.64 % | 737,748 | 08:31:42 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
